| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.55 | -6.01 % | 0 | 19.82 | 20.23 | 19.14 |
| 22/09/2026 | 17.91 | -8.81 % | 0 | 19.25 | 19.68 | 17.73 |
| 23/09/2026 | 18.33 | +2.35 % | 0 | 17.62 | 19.24 | 17.58 |
| 24/09/2026 | 19.53 | +6.29 % | 0 | 18.79 | 19.89 | 18.56 |
| 25/09/2026 | 19.23 | -1.11 % | 0 | 18.23 | 19.50 | 18.00 |