| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.53 | -4.27 % | 0 | 10.55 | 10.71 | 10.03 |
| 23/06/2026 | 12.91 | +23.97 % | 0 | 11.72 | 13.28 | 11.55 |
| 24/06/2026 | 13.09 | +0.73 % | 0 | 12.75 | 13.67 | 12.31 |
| 25/06/2026 | 12.38 | -6.04 % | 0 | 11.97 | 13.21 | 11.70 |
| 26/06/2026 | 13.12 | +6.63 % | 0 | 12.92 | 13.34 | 12.68 |