| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.52 | +6.14 % | 0 | 15.99 | 17.57 | 15.99 |
| 23/06/2026 | 13.33 | -19.26 % | 0 | 14.05 | 14.42 | 12.94 |
| 24/06/2026 | 12.94 | -1.63 % | 0 | 13.43 | 13.78 | 12.08 |
| 25/06/2026 | 13.93 | +5.37 % | 0 | 14.55 | 15.05 | 12.65 |
| 26/06/2026 | 12.37 | -11.89 % | 0 | 12.97 | 13.35 | 12.11 |