| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.50 | -4.43 % | 0 | 9.51 | 9.68 | 9.00 |
| 23/06/2026 | 11.76 | +25.11 % | 0 | 10.60 | 12.10 | 10.50 |
| 24/06/2026 | 11.92 | +0.68 % | 0 | 11.62 | 12.47 | 11.22 |
| 25/06/2026 | 11.24 | -6.41 % | 0 | 10.88 | 12.03 | 10.60 |
| 26/06/2026 | 11.94 | +6.7 % | 0 | 11.77 | 12.15 | 11.55 |