| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.71 | -6.42 % | 0 | 17.97 | 18.37 | 17.29 |
| 22/09/2026 | 16.11 | -9.39 % | 0 | 17.40 | 17.83 | 15.92 |
| 23/09/2026 | 16.51 | +2.55 % | 0 | 15.83 | 17.40 | 15.78 |
| 24/09/2026 | 17.68 | +6.8 % | 0 | 16.95 | 18.05 | 16.72 |
| 25/09/2026 | 17.38 | -1.22 % | 0 | 16.42 | 17.65 | 16.19 |