| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.47 | +6.07 % | 0 | 16.93 | 18.56 | 16.93 |
| 23/06/2026 | 14.16 | -18.9 % | 0 | 14.92 | 15.41 | 13.73 |
| 24/06/2026 | 13.73 | -1.72 % | 0 | 14.27 | 14.64 | 12.85 |
| 25/06/2026 | 14.80 | +5.45 % | 0 | 15.44 | 15.96 | 13.46 |
| 26/06/2026 | 13.19 | -11.48 % | 0 | 13.80 | 14.18 | 12.91 |