| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.12 | -7.56 % | 0 | 14.37 | 14.76 | 13.72 |
| 22/09/2026 | 12.65 | -10.92 % | 0 | 13.82 | 14.25 | 12.45 |
| 23/09/2026 | 13.00 | +2.85 % | 0 | 12.38 | 13.84 | 12.30 |
| 24/09/2026 | 14.08 | +7.98 % | 0 | 13.41 | 14.42 | 13.18 |
| 25/09/2026 | 13.81 | -1.46 % | 0 | 12.93 | 14.09 | 12.71 |