| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.53 | +5.85 % | 0 | 18.97 | 20.70 | 18.97 |
| 23/06/2026 | 15.98 | -18.14 % | 0 | 16.80 | 17.34 | 15.50 |
| 24/06/2026 | 15.53 | -1.55 % | 0 | 16.11 | 16.52 | 14.56 |
| 25/06/2026 | 16.69 | +5.67 % | 0 | 17.37 | 17.93 | 15.24 |
| 26/06/2026 | 14.98 | -10.78 % | 0 | 15.61 | 16.01 | 14.66 |