| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.40 | -8.28 % | 0 | 12.66 | 13.03 | 12.02 |
| 22/09/2026 | 11.01 | -11.78 % | 0 | 12.10 | 12.55 | 10.83 |
| 23/09/2026 | 11.34 | +3.05 % | 0 | 10.76 | 12.14 | 10.68 |
| 24/09/2026 | 12.37 | +8.7 % | 0 | 11.72 | 12.71 | 11.49 |
| 25/09/2026 | 12.10 | -1.67 % | 0 | 11.28 | 12.38 | 11.06 |