| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.43 | +1.02 % | 0 | 11.89 | 12.72 | 11.66 |
| 08/05/2026 | 12.06 | -2.78 % | 0 | 12.54 | 13.01 | 11.70 |
| 11/05/2026 | 11.63 | -3.33 % | 0 | 11.29 | 12.08 | 11.10 |
| 12/05/2026 | 13.31 | +16.81 % | 0 | 12.00 | 13.48 | 11.58 |
| 13/05/2026 | 11.49 | -14.76 % | 0 | 12.24 | 12.49 | 11.00 |