| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | -6.74 % | 0 | 6.03 | 6.11 | 5.47 |
| 23/06/2026 | 7.71 | +31.71 % | 0 | 6.69 | 7.93 | 6.62 |
| 24/06/2026 | 7.81 | +0.64 % | 0 | 7.60 | 8.20 | 7.31 |
| 25/06/2026 | 7.32 | -6.46 % | 0 | 7.07 | 7.91 | 6.78 |
| 26/06/2026 | 7.80 | +7. % | 0 | 7.71 | 7.96 | 7.52 |