| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | -8.88 % | 0 | 11.00 | 11.36 | 10.42 |
| 22/09/2026 | 9.46 | -12.78 % | 0 | 10.49 | 10.89 | 9.32 |
| 23/09/2026 | 9.75 | +3.39 % | 0 | 9.21 | 10.48 | 9.17 |
| 24/09/2026 | 10.73 | +9.55 % | 0 | 10.11 | 11.04 | 9.93 |
| 25/09/2026 | 10.46 | -1.78 % | 0 | 9.69 | 10.73 | 9.54 |