| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.82 | +5.61 % | 0 | 21.24 | 23.06 | 21.24 |
| 23/06/2026 | 18.03 | -17.33 % | 0 | 18.91 | 19.49 | 17.51 |
| 24/06/2026 | 17.54 | -1.41 % | 0 | 18.16 | 18.62 | 16.52 |
| 25/06/2026 | 18.77 | +5.81 % | 0 | 19.53 | 20.18 | 17.26 |
| 26/06/2026 | 16.97 | -10.21 % | 0 | 17.65 | 18.07 | 16.64 |