| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.21 | -9.71 % | 0 | 9.44 | 9.73 | 8.92 |
| 22/09/2026 | 8.00 | -13.85 % | 0 | 8.98 | 9.28 | 7.90 |
| 23/09/2026 | 8.26 | +3.77 % | 0 | 7.77 | 8.90 | 7.77 |
| 24/09/2026 | 9.17 | +10.75 % | 0 | 8.58 | 9.41 | 8.45 |
| 25/09/2026 | 8.91 | -2.04 % | 0 | 8.21 | 9.13 | 8.08 |