| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.06 | -7.16 % | 0 | 5.28 | 5.34 | 4.76 |
| 23/06/2026 | 6.84 | +34.02 % | 0 | 5.86 | 7.03 | 5.80 |
| 24/06/2026 | 6.93 | +0.51 % | 0 | 6.74 | 7.27 | 6.44 |
| 25/06/2026 | 6.49 | -7.09 % | 0 | 6.26 | 7.01 | 5.97 |
| 26/06/2026 | 6.93 | +7.36 % | 0 | 6.85 | 7.05 | 6.66 |