| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.04 | +5.45 % | 0 | 22.47 | 24.32 | 22.47 |
| 23/06/2026 | 19.14 | -16.95 % | 0 | 20.06 | 20.80 | 18.54 |
| 24/06/2026 | 18.64 | -1.4 % | 0 | 19.28 | 19.74 | 17.57 |
| 25/06/2026 | 19.95 | +5.7 % | 0 | 20.69 | 21.35 | 18.33 |
| 26/06/2026 | 18.07 | -9.83 % | 0 | 18.75 | 19.18 | 17.72 |