| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.40 | -11.43 % | 0 | 6.59 | 6.75 | 6.22 |
| 22/09/2026 | 5.39 | -16.38 % | 0 | 6.23 | 6.37 | 5.35 |
| 23/09/2026 | 5.59 | +3.23 % | 0 | 5.21 | 6.04 | 5.21 |
| 24/09/2026 | 6.35 | +11.9 % | 0 | 5.85 | 6.49 | 5.80 |
| 25/09/2026 | 6.12 | -2.63 % | 0 | 5.56 | 6.25 | 5.47 |