| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.94 | -5.41 % | 0 | 3.94 | 4.00 | 3.66 |
| 23/06/2026 | 5.24 | +34.02 % | 0 | 4.39 | 5.39 | 4.33 |
| 24/06/2026 | 5.34 | +1.52 % | 0 | 5.19 | 5.62 | 4.96 |
| 25/06/2026 | 4.99 | -5.77 % | 0 | 4.80 | 5.41 | 4.60 |
| 26/06/2026 | 5.32 | +7.47 % | 0 | 5.28 | 5.43 | 5.10 |