| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.68 | +4.82 % | 0 | 25.09 | 27.00 | 25.09 |
| 23/06/2026 | 21.52 | -16.56 % | 0 | 22.53 | 23.28 | 20.87 |
| 24/06/2026 | 21.00 | -1.04 % | 0 | 21.69 | 22.19 | 19.86 |
| 25/06/2026 | 22.41 | +6.03 % | 0 | 23.20 | 23.86 | 20.69 |
| 26/06/2026 | 20.45 | -9.03 % | 0 | 21.14 | 21.56 | 20.05 |