| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.39 | +17.71 % | 0 | 3.31 | 3.54 | 3.13 |
| 22/09/2026 | 4.27 | +26.93 % | 0 | 3.47 | 4.31 | 3.40 |
| 23/09/2026 | 4.02 | -5.97 % | 0 | 4.40 | 4.40 | 3.56 |
| 24/09/2026 | 3.39 | -16.21 % | 0 | 3.70 | 3.80 | 3.26 |
| 25/09/2026 | 3.46 | +1.02 % | 0 | 4.07 | 4.16 | 3.46 |