| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.16 | -12.77 % | 0 | 5.35 | 5.45 | 5.00 |
| 22/09/2026 | 4.28 | -17.69 % | 0 | 5.02 | 5.12 | 4.25 |
| 23/09/2026 | 4.46 | +4.33 % | 0 | 4.12 | 4.87 | 4.12 |
| 24/09/2026 | 5.11 | +13.05 % | 0 | 4.68 | 5.21 | 4.63 |
| 25/09/2026 | 4.92 | -2.87 % | 0 | 4.44 | 5.00 | 4.35 |