| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.10 | +4.8 % | 0 | 26.50 | 28.43 | 26.50 |
| 23/06/2026 | 22.80 | -16.13 % | 0 | 23.87 | 24.50 | 22.13 |
| 24/06/2026 | 22.27 | -1. % | 0 | 22.98 | 23.49 | 21.10 |
| 25/06/2026 | 23.72 | +5.8 % | 0 | 24.53 | 25.19 | 21.95 |
| 26/06/2026 | 21.70 | -8.79 % | 0 | 22.43 | 22.86 | 21.31 |