| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.15 | +16.9 % | 0 | 4.06 | 4.32 | 3.84 |
| 22/09/2026 | 5.16 | +25.73 % | 0 | 4.25 | 5.19 | 4.16 |
| 23/09/2026 | 4.88 | -4.79 % | 0 | 5.31 | 5.31 | 4.35 |
| 24/09/2026 | 4.15 | -15.06 % | 0 | 4.52 | 4.63 | 4.01 |
| 25/09/2026 | 4.24 | +1.44 % | 0 | 4.92 | 5.04 | 4.23 |