| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.14 | -3.14 % | 0 | 35.35 | 35.78 | 34.85 |
| 22/09/2026 | 33.72 | -4.44 % | 0 | 34.91 | 35.22 | 33.66 |
| 23/09/2026 | 34.18 | +1.14 % | 0 | 33.46 | 34.84 | 33.46 |
| 24/09/2026 | 35.01 | +2.22 % | 0 | 34.40 | 35.38 | 34.26 |
| 25/09/2026 | 34.79 | -0.81 % | 0 | 33.95 | 35.07 | 33.80 |