| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.81 | -2.35 % | 0 | 26.94 | 26.96 | 26.27 |
| 23/06/2026 | 29.37 | +9.51 % | 0 | 28.33 | 29.82 | 28.09 |
| 24/06/2026 | 29.45 | -0.07 % | 0 | 29.22 | 30.11 | 28.69 |
| 25/06/2026 | 28.76 | -2.14 % | 0 | 28.36 | 29.69 | 27.89 |
| 26/06/2026 | 29.70 | +3.48 % | 0 | 29.45 | 29.95 | 29.20 |