| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.25 | -2.73 % | 0 | 24.32 | 24.48 | 23.53 |
| 23/06/2026 | 27.09 | +11.64 % | 0 | 25.83 | 27.62 | 25.60 |
| 24/06/2026 | 27.31 | +0. % | 0 | 26.84 | 28.05 | 26.49 |
| 25/06/2026 | 26.34 | -3.18 % | 0 | 25.87 | 27.54 | 25.46 |
| 26/06/2026 | 27.33 | +3.8 % | 0 | 27.07 | 27.78 | 26.86 |