| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.88 | -3.25 % | 0 | 35.12 | 35.49 | 34.63 |
| 22/09/2026 | 33.27 | -4.75 % | 0 | 34.64 | 34.93 | 33.25 |
| 23/09/2026 | 33.73 | +1.41 % | 0 | 33.00 | 34.51 | 33.00 |
| 24/09/2026 | 34.83 | +3.25 % | 0 | 34.11 | 35.14 | 33.98 |
| 25/09/2026 | 34.58 | -0.47 % | 0 | 33.58 | 34.77 | 33.41 |