| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.46 | +5.39 % | 0 | 15.05 | 16.32 | 15.05 |
| 23/06/2026 | 12.85 | -17.2 % | 0 | 13.42 | 13.79 | 12.44 |
| 24/06/2026 | 12.38 | -2.67 % | 0 | 12.80 | 13.09 | 11.80 |
| 25/06/2026 | 13.18 | +5.52 % | 0 | 13.73 | 14.25 | 12.10 |
| 26/06/2026 | 11.86 | -10.83 % | 0 | 12.37 | 12.78 | 11.65 |