| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.09 | -13.27 % | 0 | 4.24 | 4.32 | 3.93 |
| 22/09/2026 | 3.32 | -19.34 % | 0 | 3.95 | 4.03 | 3.30 |
| 23/09/2026 | 3.46 | +4.07 % | 0 | 3.19 | 3.79 | 3.19 |
| 24/09/2026 | 4.02 | +14.2 % | 0 | 3.65 | 4.11 | 3.62 |
| 25/09/2026 | 3.84 | -3.4 % | 0 | 3.46 | 3.92 | 3.38 |