| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.83 | -5.03 % | 0 | 2.82 | 2.88 | 2.61 |
| 23/06/2026 | 3.90 | +39.11 % | 0 | 3.17 | 4.01 | 3.15 |
| 24/06/2026 | 3.97 | +0.76 % | 0 | 3.87 | 4.18 | 3.67 |
| 25/06/2026 | 3.71 | -6.2 % | 0 | 3.58 | 4.04 | 3.41 |
| 26/06/2026 | 3.99 | +8.42 % | 0 | 3.95 | 4.06 | 3.78 |