| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.09 | -2.04 % | 0 | 10.84 | 11.03 | 9.82 |
| 08/05/2026 | 10.74 | +6.29 % | 0 | 9.94 | 10.93 | 9.55 |
| 11/05/2026 | 12.02 | +11.56 % | 0 | 11.92 | 12.14 | 11.06 |
| 12/05/2026 | 10.29 | -11.72 % | 0 | 11.56 | 12.40 | 10.14 |
| 13/05/2026 | 13.99 | +37.02 % | 0 | 11.75 | 14.18 | 11.49 |