| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.58 | +4.8 % | 0 | 27.96 | 29.92 | 27.96 |
| 23/06/2026 | 24.13 | -15.72 % | 0 | 25.26 | 25.91 | 23.44 |
| 24/06/2026 | 23.59 | -1.05 % | 0 | 24.33 | 24.86 | 22.39 |
| 25/06/2026 | 25.06 | +5.58 % | 0 | 25.93 | 26.60 | 23.27 |
| 26/06/2026 | 23.06 | -8.35 % | 0 | 23.77 | 24.21 | 22.62 |