| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | +16.36 % | 0 | 4.92 | 5.24 | 4.68 |
| 22/09/2026 | 6.18 | +23.75 % | 0 | 5.17 | 6.22 | 5.05 |
| 23/09/2026 | 5.86 | -4.72 % | 0 | 6.35 | 6.35 | 5.28 |
| 24/09/2026 | 5.04 | -13.99 % | 0 | 5.47 | 5.60 | 4.88 |
| 25/09/2026 | 5.17 | +1.97 % | 0 | 5.93 | 6.06 | 5.14 |