| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | +15.34 % | 0 | 5.94 | 6.32 | 5.68 |
| 22/09/2026 | 7.35 | +22.01 % | 0 | 6.22 | 7.41 | 6.08 |
| 23/09/2026 | 7.02 | -4.04 % | 0 | 7.54 | 7.54 | 6.35 |
| 24/09/2026 | 6.09 | -12.88 % | 0 | 6.58 | 6.71 | 5.91 |
| 25/09/2026 | 6.22 | +1.55 % | 0 | 7.07 | 7.21 | 6.18 |