| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.11 | +4.68 % | 0 | 29.49 | 31.47 | 29.49 |
| 23/06/2026 | 25.53 | -15.31 % | 0 | 26.72 | 27.37 | 24.82 |
| 24/06/2026 | 24.98 | -1.09 % | 0 | 25.74 | 26.29 | 23.75 |
| 25/06/2026 | 26.50 | +5.47 % | 0 | 27.38 | 28.04 | 24.65 |
| 26/06/2026 | 24.45 | -8.07 % | 0 | 25.17 | 25.61 | 24.01 |