| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.82 | -3.11 % | 0 | 10.83 | 11.11 | 9.45 |
| 08/05/2026 | 10.54 | +6.95 % | 0 | 9.62 | 10.87 | 9.04 |
| 11/05/2026 | 11.91 | +12.74 % | 0 | 12.06 | 12.30 | 10.85 |
| 12/05/2026 | 9.40 | -20. % | 0 | 11.28 | 12.07 | 9.23 |
| 13/05/2026 | 13.78 | +49.13 % | 0 | 11.28 | 14.10 | 10.89 |