| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.58 | -8.53 % | 0 | 11.82 | 12.19 | 11.19 |
| 22/09/2026 | 10.22 | -12.27 % | 0 | 11.28 | 11.71 | 10.06 |
| 23/09/2026 | 10.54 | +3.33 % | 0 | 9.97 | 11.31 | 9.91 |
| 24/09/2026 | 11.54 | +9.18 % | 0 | 10.90 | 11.88 | 10.70 |
| 25/09/2026 | 11.27 | -1.66 % | 0 | 10.48 | 11.55 | 10.28 |