| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.23 | +5.7 % | 0 | 20.65 | 22.45 | 20.65 |
| 23/06/2026 | 17.50 | -17.55 % | 0 | 18.36 | 18.94 | 16.95 |
| 24/06/2026 | 17.01 | -1.51 % | 0 | 17.63 | 18.07 | 16.01 |
| 25/06/2026 | 18.25 | +5.65 % | 0 | 18.97 | 19.56 | 16.72 |
| 26/06/2026 | 16.46 | -10.3 % | 0 | 17.12 | 17.53 | 16.12 |