| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.63 | -2.6 % | 0 | 12.66 | 13.00 | 11.19 |
| 08/05/2026 | 12.43 | +6.47 % | 0 | 11.43 | 12.78 | 10.78 |
| 11/05/2026 | 13.79 | +10.72 % | 0 | 13.94 | 14.20 | 12.68 |
| 12/05/2026 | 11.17 | -18.05 % | 0 | 13.14 | 13.98 | 10.95 |
| 13/05/2026 | 15.62 | +42.39 % | 0 | 13.12 | 16.01 | 12.72 |