| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.90 | +4.69 % | 0 | 27.69 | 29.17 | 27.33 |
| 23/06/2026 | 23.97 | -13.53 % | 0 | 25.37 | 25.75 | 23.29 |
| 24/06/2026 | 23.45 | -0.99 % | 0 | 24.35 | 24.61 | 22.26 |
| 25/06/2026 | 24.83 | +5.5 % | 0 | 25.72 | 26.28 | 23.07 |
| 26/06/2026 | 23.16 | -6.56 % | 0 | 23.81 | 24.08 | 22.53 |