| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.06 | +9.12 % | 0 | 6.95 | 7.27 | 6.76 |
| 22/09/2026 | 8.00 | +13.89 % | 0 | 7.16 | 8.01 | 7.07 |
| 23/09/2026 | 7.75 | -2.46 % | 0 | 8.12 | 8.12 | 7.27 |
| 24/09/2026 | 6.82 | -11.2 % | 0 | 7.45 | 7.54 | 6.63 |
| 25/09/2026 | 7.19 | +1.34 % | 0 | 7.78 | 7.89 | 7.09 |