| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.84 | -5.82 % | 0 | 14.01 | 14.27 | 13.57 |
| 22/09/2026 | 12.75 | -8.38 % | 0 | 13.65 | 13.88 | 12.64 |
| 23/09/2026 | 12.99 | +1.96 % | 0 | 12.55 | 13.56 | 12.54 |
| 24/09/2026 | 13.76 | +5.76 % | 0 | 13.27 | 14.00 | 13.13 |
| 25/09/2026 | 13.57 | -1.42 % | 0 | 12.95 | 13.76 | 12.82 |