| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.60 | -3.13 % | 0 | 9.62 | 9.73 | 9.21 |
| 23/06/2026 | 11.24 | +18.14 % | 0 | 10.45 | 11.52 | 10.38 |
| 24/06/2026 | 11.34 | +0.04 % | 0 | 11.09 | 11.71 | 10.88 |
| 25/06/2026 | 10.86 | -3.94 % | 0 | 10.53 | 11.48 | 10.26 |
| 26/06/2026 | 11.30 | +4.63 % | 0 | 11.20 | 11.59 | 11.06 |