| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.20 | +5.18 % | 0 | 24.73 | 26.38 | 24.69 |
| 23/06/2026 | 21.32 | -15.03 % | 0 | 22.44 | 22.84 | 20.74 |
| 24/06/2026 | 20.79 | -1.28 % | 0 | 21.45 | 21.88 | 19.76 |
| 25/06/2026 | 22.05 | +5.43 % | 0 | 22.79 | 23.43 | 20.51 |
| 26/06/2026 | 20.24 | -8.46 % | 0 | 20.92 | 21.31 | 19.93 |