| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.74 | +11.79 % | 0 | 4.63 | 4.89 | 4.49 |
| 22/09/2026 | 5.55 | +17.58 % | 0 | 4.82 | 5.55 | 4.74 |
| 23/09/2026 | 5.32 | -3.19 % | 0 | 5.66 | 5.66 | 4.90 |
| 24/09/2026 | 4.73 | -10.08 % | 0 | 5.05 | 5.14 | 4.62 |
| 25/09/2026 | 4.81 | +0.42 % | 0 | 5.36 | 5.46 | 4.80 |