| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.61 | +13.14 % | 0 | 8.42 | 8.94 | 8.11 |
| 22/09/2026 | 10.10 | +18.27 % | 0 | 8.78 | 10.25 | 8.56 |
| 23/09/2026 | 9.75 | -3.32 % | 0 | 10.35 | 10.37 | 8.90 |
| 24/09/2026 | 8.63 | -10.99 % | 0 | 9.22 | 9.40 | 8.37 |
| 25/09/2026 | 8.81 | +1.5 % | 0 | 9.79 | 9.97 | 8.69 |