| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.93 | +2.71 % | 0 | 11.11 | 12.36 | 10.63 |
| 07/08/2026 | 12.81 | +8.56 % | 0 | 11.75 | 13.34 | 11.67 |
| 10/08/2026 | 12.57 | -2.6 % | 0 | 13.37 | 13.96 | 12.41 |
| 11/08/2026 | 12.40 | -0.08 % | 0 | 11.94 | 13.03 | 11.92 |
| 12/08/2026 | 12.86 | +4.43 % | 0 | 12.77 | 13.10 | 12.42 |