| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.32 | +4.48 % | 0 | 32.70 | 34.74 | 32.70 |
| 23/06/2026 | 28.50 | -14.51 % | 0 | 29.83 | 30.47 | 27.74 |
| 24/06/2026 | 27.93 | -0.98 % | 0 | 28.74 | 29.31 | 26.65 |
| 25/06/2026 | 29.56 | +5.22 % | 0 | 30.45 | 31.14 | 27.60 |
| 26/06/2026 | 27.41 | -7.43 % | 0 | 28.15 | 28.58 | 26.95 |