| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.08 | +12. % | 0 | 9.87 | 10.48 | 9.51 |
| 22/09/2026 | 11.53 | +15.18 % | 0 | 10.31 | 11.87 | 10.00 |
| 23/09/2026 | 11.32 | -2.83 % | 0 | 11.95 | 12.01 | 10.37 |
| 24/09/2026 | 10.10 | -10.14 % | 0 | 10.75 | 10.98 | 9.80 |
| 25/09/2026 | 10.32 | +1.47 % | 0 | 11.35 | 11.60 | 10.14 |