| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.01 | +4.35 % | 0 | 34.38 | 36.45 | 34.38 |
| 23/06/2026 | 30.07 | -14.15 % | 0 | 31.46 | 32.11 | 29.30 |
| 24/06/2026 | 29.49 | -0.94 % | 0 | 30.32 | 30.90 | 28.19 |
| 25/06/2026 | 31.11 | +4.89 % | 0 | 32.06 | 32.77 | 29.18 |
| 26/06/2026 | 28.98 | -7.13 % | 0 | 29.73 | 30.16 | 28.50 |