| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.86 | -0.7 % | 0 | 25.84 | 26.14 | 24.53 |
| 08/05/2026 | 25.73 | +3.6 % | 0 | 24.59 | 25.92 | 24.08 |
| 11/05/2026 | 27.07 | +5.31 % | 0 | 27.16 | 27.48 | 26.12 |
| 12/05/2026 | 24.29 | -9.82 % | 0 | 26.34 | 27.04 | 24.15 |
| 13/05/2026 | 28.86 | +19.26 % | 0 | 26.35 | 29.31 | 26.16 |