| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.58 | -2.25 % | 0 | 13.61 | 13.91 | 12.12 |
| 08/05/2026 | 13.38 | +6.11 % | 0 | 12.36 | 13.60 | 11.70 |
| 11/05/2026 | 14.74 | +10. % | 0 | 14.89 | 15.16 | 13.83 |
| 12/05/2026 | 12.20 | -16.61 % | 0 | 14.08 | 14.78 | 11.86 |
| 13/05/2026 | 16.57 | +39.36 % | 0 | 14.07 | 16.98 | 13.68 |