| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 19.75 | +4.5 % | 0 | 18.66 | 19.97 | 18.16 |
| 11/05/2026 | 21.13 | +6.96 % | 0 | 21.23 | 21.53 | 20.19 |
| 12/05/2026 | 18.35 | -12.52 % | 0 | 20.41 | 21.11 | 18.23 |
| 13/05/2026 | 22.94 | +25.91 % | 0 | 20.41 | 23.36 | 20.23 |
| 14/05/2026 | 24.15 | +5. % | 0 | 24.11 | 24.30 | 23.84 |