| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.92 | -4.76 % | 0 | 19.08 | 19.41 | 18.61 |
| 22/09/2026 | 17.82 | -6.55 % | 0 | 18.72 | 19.01 | 17.65 |
| 23/09/2026 | 18.13 | +1.14 % | 0 | 17.62 | 18.68 | 17.60 |
| 24/09/2026 | 18.62 | +2.11 % | 0 | 18.33 | 19.13 | 18.12 |
| 25/09/2026 | 18.63 | -1.46 % | 0 | 18.01 | 18.87 | 17.31 |