| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.39 | -2.54 % | 0 | 14.55 | 14.55 | 13.96 |
| 23/06/2026 | 16.11 | +14.26 % | 0 | 15.50 | 16.42 | 15.27 |
| 24/06/2026 | 16.23 | +0.74 % | 0 | 16.15 | 16.57 | 15.66 |
| 25/06/2026 | 15.78 | -2.68 % | 0 | 15.55 | 16.46 | 15.08 |
| 26/06/2026 | 16.43 | +4.48 % | 0 | 16.29 | 16.55 | 15.99 |