| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.60 | -1.04 % | 0 | 9.08 | 9.17 | 8.42 |
| 08/05/2026 | 8.93 | +3.78 % | 0 | 8.51 | 9.12 | 8.21 |
| 11/05/2026 | 10.20 | +13.97 % | 0 | 9.99 | 10.32 | 9.35 |
| 12/05/2026 | 9.16 | -7.66 % | 0 | 10.01 | 10.81 | 8.87 |
| 13/05/2026 | 11.97 | +31.77 % | 0 | 10.28 | 12.10 | 10.01 |