| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.69 | +4.86 % | 0 | 25.50 | 26.90 | 25.12 |
| 23/06/2026 | 21.97 | -13.39 % | 0 | 23.30 | 23.66 | 21.35 |
| 24/06/2026 | 21.46 | -0.51 % | 0 | 22.36 | 22.56 | 20.32 |
| 25/06/2026 | 22.74 | +5.5 % | 0 | 23.65 | 24.18 | 21.13 |
| 26/06/2026 | 21.21 | -6.75 % | 0 | 21.83 | 22.10 | 20.56 |