| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | +8.97 % | 0 | 5.73 | 6.08 | 5.60 |
| 22/09/2026 | 6.64 | +14.09 % | 0 | 5.91 | 6.67 | 5.85 |
| 23/09/2026 | 6.48 | -2.04 % | 0 | 6.75 | 6.77 | 6.01 |
| 24/09/2026 | 5.66 | -11.98 % | 0 | 6.15 | 6.23 | 5.53 |
| 25/09/2026 | 5.96 | +1.36 % | 0 | 6.45 | 6.55 | 5.91 |