| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.08 | -2.89 % | 0 | 12.10 | 12.20 | 11.63 |
| 23/06/2026 | 13.97 | +16.57 % | 0 | 13.09 | 14.27 | 13.00 |
| 24/06/2026 | 14.09 | +0.39 % | 0 | 13.80 | 14.55 | 13.49 |
| 25/06/2026 | 13.46 | -4.13 % | 0 | 13.16 | 14.19 | 12.83 |
| 26/06/2026 | 14.08 | +4.68 % | 0 | 13.94 | 14.34 | 13.79 |