| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.61 | -5.07 % | 0 | 17.79 | 18.06 | 17.34 |
| 22/09/2026 | 16.38 | -7.38 % | 0 | 17.39 | 17.63 | 16.28 |
| 23/09/2026 | 16.69 | +1.92 % | 0 | 16.15 | 17.27 | 16.15 |
| 24/09/2026 | 17.53 | +4.97 % | 0 | 16.98 | 17.76 | 16.86 |
| 25/09/2026 | 17.31 | -1.06 % | 0 | 16.60 | 17.50 | 16.47 |