| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +12.73 % | 0 | 3.53 | 3.78 | 3.43 |
| 22/09/2026 | 4.28 | +18.89 % | 0 | 3.67 | 4.30 | 3.62 |
| 23/09/2026 | 4.12 | -2.83 % | 0 | 4.37 | 4.37 | 3.75 |
| 24/09/2026 | 3.61 | -11.64 % | 0 | 3.86 | 3.93 | 3.52 |
| 25/09/2026 | 3.70 | +1.51 % | 0 | 4.12 | 4.21 | 3.68 |