| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.81 | +5.46 % | 0 | 22.34 | 23.96 | 22.29 |
| 23/06/2026 | 19.14 | -15.67 % | 0 | 20.19 | 20.58 | 18.65 |
| 24/06/2026 | 18.63 | -1.43 % | 0 | 19.29 | 19.67 | 17.67 |
| 25/06/2026 | 19.87 | +5.72 % | 0 | 20.54 | 21.14 | 18.39 |
| 26/06/2026 | 18.14 | -8.8 % | 0 | 18.78 | 19.12 | 17.83 |