| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.69 | +10.97 % | 0 | 11.45 | 12.14 | 11.04 |
| 22/09/2026 | 13.37 | +15.16 % | 0 | 11.97 | 13.58 | 11.57 |
| 23/09/2026 | 13.01 | -2.58 % | 0 | 13.65 | 13.71 | 11.98 |
| 24/09/2026 | 11.71 | -9.3 % | 0 | 12.41 | 12.66 | 11.35 |
| 25/09/2026 | 11.96 | +1.53 % | 0 | 13.03 | 13.27 | 11.74 |