| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.75 | +4.21 % | 0 | 36.11 | 38.20 | 36.11 |
| 23/06/2026 | 31.69 | -13.77 % | 0 | 33.15 | 33.80 | 30.96 |
| 24/06/2026 | 31.11 | -0.89 % | 0 | 31.95 | 32.55 | 29.79 |
| 25/06/2026 | 32.75 | +4.73 % | 0 | 33.73 | 34.47 | 30.79 |
| 26/06/2026 | 30.59 | -6.88 % | 0 | 31.36 | 31.80 | 30.13 |