| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.39 | +9.93 % | 0 | 13.15 | 13.87 | 12.72 |
| 22/09/2026 | 15.14 | +13.66 % | 0 | 13.69 | 15.35 | 13.28 |
| 23/09/2026 | 14.78 | -2.31 % | 0 | 15.44 | 15.51 | 13.72 |
| 24/09/2026 | 13.43 | -8.58 % | 0 | 14.16 | 14.41 | 13.06 |
| 25/09/2026 | 13.69 | +1.3 % | 0 | 14.79 | 15.05 | 13.47 |