| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.41 | +3.75 % | 0 | 37.88 | 39.99 | 37.86 |
| 23/06/2026 | 33.38 | -13.34 % | 0 | 34.88 | 35.54 | 32.59 |
| 24/06/2026 | 32.79 | -0.82 % | 0 | 33.64 | 34.25 | 31.44 |
| 25/06/2026 | 34.45 | +4.55 % | 0 | 35.43 | 36.16 | 32.47 |
| 26/06/2026 | 32.25 | -6.66 % | 0 | 33.03 | 33.48 | 31.80 |