| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.06 | -6.02 % | 0 | 9.16 | 9.32 | 8.86 |
| 22/09/2026 | 8.34 | -8.2 % | 0 | 8.92 | 9.04 | 8.25 |
| 23/09/2026 | 8.43 | +1.02 % | 0 | 8.20 | 8.82 | 8.20 |
| 24/09/2026 | 8.70 | +2.59 % | 0 | 8.65 | 9.11 | 8.61 |
| 25/09/2026 | 8.85 | -0.84 % | 0 | 8.45 | 8.98 | 7.91 |