| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.30 | -3.05 % | 0 | 7.35 | 7.39 | 7.02 |
| 23/06/2026 | 8.47 | +17.64 % | 0 | 7.94 | 8.58 | 7.81 |
| 24/06/2026 | 8.50 | -0.23 % | 0 | 8.36 | 8.75 | 8.17 |
| 25/06/2026 | 8.19 | -4.21 % | 0 | 7.99 | 8.57 | 7.62 |
| 26/06/2026 | 8.54 | +4.72 % | 0 | 8.44 | 8.67 | 8.36 |