| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.24 | +5.04 % | 0 | 32.77 | 34.39 | 32.45 |
| 23/06/2026 | 28.69 | -12.68 % | 0 | 30.20 | 30.63 | 27.94 |
| 24/06/2026 | 28.13 | -0.81 % | 0 | 29.04 | 29.42 | 26.97 |
| 25/06/2026 | 29.70 | +4.98 % | 0 | 30.56 | 31.21 | 27.84 |
| 26/06/2026 | 27.77 | -6.1 % | 0 | 28.45 | 28.76 | 27.20 |