| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.40 | +9.19 % | 0 | 10.24 | 10.69 | 9.90 |
| 22/09/2026 | 11.60 | +13.61 % | 0 | 10.53 | 11.69 | 10.32 |
| 23/09/2026 | 11.20 | -1.84 % | 0 | 11.77 | 11.79 | 10.55 |
| 24/09/2026 | 10.40 | -5.88 % | 0 | 10.90 | 11.08 | 10.16 |
| 25/09/2026 | 10.58 | +2.87 % | 0 | 11.34 | 11.47 | 10.40 |