| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.18 | +8.96 % | 0 | 15.85 | 16.54 | 15.59 |
| 22/09/2026 | 17.93 | +11.71 % | 0 | 16.35 | 18.06 | 16.18 |
| 23/09/2026 | 17.61 | -1.84 % | 0 | 18.24 | 18.24 | 16.66 |
| 24/09/2026 | 16.21 | -7.32 % | 0 | 16.92 | 17.09 | 15.95 |
| 25/09/2026 | 16.49 | +1.41 % | 0 | 17.57 | 17.77 | 16.38 |