| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.13 | +3.47 % | 0 | 40.60 | 42.75 | 40.60 |
| 23/06/2026 | 36.04 | -12.67 % | 0 | 37.57 | 38.22 | 35.26 |
| 24/06/2026 | 35.51 | -0.39 % | 0 | 36.24 | 37.10 | 34.04 |
| 25/06/2026 | 37.13 | +4.42 % | 0 | 38.07 | 38.89 | 35.06 |
| 26/06/2026 | 34.89 | -6.16 % | 0 | 35.63 | 36.12 | 34.40 |