| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.58 | -1.25 % | 0 | 21.56 | 21.83 | 20.24 |
| 08/05/2026 | 21.41 | +3.86 % | 0 | 20.38 | 21.65 | 19.84 |
| 11/05/2026 | 22.80 | +6.17 % | 0 | 22.88 | 23.13 | 21.75 |
| 12/05/2026 | 20.26 | -10.23 % | 0 | 22.19 | 22.99 | 20.12 |
| 13/05/2026 | 24.79 | +21.58 % | 0 | 22.26 | 25.03 | 21.97 |