| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.43 | -2.78 % | 0 | 9.51 | 9.53 | 9.09 |
| 23/06/2026 | 10.81 | +15.99 % | 0 | 10.21 | 10.95 | 10.06 |
| 24/06/2026 | 10.81 | -0.46 % | 0 | 10.72 | 11.14 | 10.44 |
| 25/06/2026 | 10.48 | -3.28 % | 0 | 10.27 | 10.95 | 9.86 |
| 26/06/2026 | 10.90 | +4.36 % | 0 | 10.82 | 11.03 | 10.67 |