| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.04 | -5.9 % | 0 | 12.17 | 12.46 | 11.69 |
| 22/09/2026 | 11.18 | -8.21 % | 0 | 11.88 | 12.18 | 11.01 |
| 23/09/2026 | 11.33 | +0.35 % | 0 | 11.02 | 11.88 | 10.96 |
| 24/09/2026 | 11.73 | +2.49 % | 0 | 11.56 | 12.23 | 11.35 |
| 25/09/2026 | 11.79 | -2.12 % | 0 | 11.33 | 12.07 | 10.62 |