| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.34 | +4.55 % | 0 | 30.10 | 31.64 | 29.77 |
| 23/06/2026 | 26.21 | -13.14 % | 0 | 27.66 | 28.06 | 25.50 |
| 24/06/2026 | 25.67 | -0.98 % | 0 | 26.57 | 26.89 | 24.45 |
| 25/06/2026 | 27.12 | +5.24 % | 0 | 28.01 | 28.62 | 25.32 |
| 26/06/2026 | 25.34 | -6.37 % | 0 | 26.00 | 26.26 | 24.74 |