| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.58 | +8.96 % | 0 | 8.44 | 8.79 | 8.17 |
| 22/09/2026 | 9.56 | +12.21 % | 0 | 8.69 | 9.66 | 8.54 |
| 23/09/2026 | 9.30 | -2.82 % | 0 | 9.78 | 9.78 | 8.74 |
| 24/09/2026 | 8.29 | -10.14 % | 0 | 9.01 | 9.12 | 7.98 |
| 25/09/2026 | 8.72 | +1.22 % | 0 | 9.39 | 9.51 | 8.46 |