| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.81 | -1.05 % | 0 | 12.42 | 12.60 | 11.53 |
| 08/05/2026 | 12.15 | +2.75 % | 0 | 11.69 | 12.48 | 11.24 |
| 11/05/2026 | 13.70 | +12.3 % | 0 | 13.49 | 13.78 | 12.64 |
| 12/05/2026 | 12.11 | -9.36 % | 0 | 13.40 | 14.39 | 11.86 |
| 13/05/2026 | 15.56 | +26.98 % | 0 | 13.63 | 15.74 | 13.27 |