| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.29 | -1.2 % | 0 | 23.30 | 23.52 | 22.03 |
| 08/05/2026 | 23.13 | +3.56 % | 0 | 22.10 | 23.40 | 21.55 |
| 11/05/2026 | 24.53 | +5.69 % | 0 | 24.61 | 24.89 | 23.57 |
| 12/05/2026 | 21.97 | -9.66 % | 0 | 23.91 | 24.67 | 21.79 |
| 13/05/2026 | 26.52 | +20.85 % | 0 | 23.97 | 26.79 | 23.66 |