| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.99 | +3.34 % | 0 | 42.45 | 44.62 | 42.45 |
| 23/06/2026 | 37.80 | -12.36 % | 0 | 39.40 | 40.06 | 37.05 |
| 24/06/2026 | 37.29 | -0.41 % | 0 | 38.03 | 38.92 | 35.85 |
| 25/06/2026 | 38.87 | +4.1 % | 0 | 39.88 | 40.66 | 36.85 |
| 26/06/2026 | 36.66 | -5.96 % | 0 | 37.42 | 37.91 | 36.19 |