| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.01 | +7.72 % | 0 | 17.74 | 18.46 | 17.48 |
| 22/09/2026 | 19.85 | +10.58 % | 0 | 18.25 | 19.99 | 18.07 |
| 23/09/2026 | 19.53 | -1.76 % | 0 | 20.16 | 20.17 | 18.56 |
| 24/09/2026 | 18.12 | -6.72 % | 0 | 18.83 | 19.00 | 17.85 |
| 25/09/2026 | 18.42 | +1.32 % | 0 | 19.48 | 19.69 | 18.28 |