| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -7.86 % | 0 | 4.34 | 4.42 | 4.13 |
| 22/09/2026 | 3.86 | -9.29 % | 0 | 4.18 | 4.21 | 3.79 |
| 23/09/2026 | 3.90 | +2.09 % | 0 | 3.78 | 4.07 | 3.77 |
| 24/09/2026 | 4.03 | +2.54 % | 0 | 4.02 | 4.25 | 4.01 |
| 25/09/2026 | 4.13 | -0.72 % | 0 | 3.92 | 4.15 | 3.89 |