| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.83 | -3.65 % | 0 | 3.87 | 3.90 | 3.67 |
| 23/06/2026 | 4.61 | +20.55 % | 0 | 4.25 | 4.66 | 4.16 |
| 24/06/2026 | 4.62 | +0.87 % | 0 | 4.52 | 4.76 | 4.42 |
| 25/06/2026 | 4.43 | -4.73 % | 0 | 4.31 | 4.69 | 4.11 |
| 26/06/2026 | 4.67 | +5.9 % | 0 | 4.56 | 4.74 | 4.51 |