| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.25 | +8.62 % | 0 | 15.05 | 15.61 | 14.67 |
| 22/09/2026 | 16.73 | +11.76 % | 0 | 15.43 | 16.82 | 15.16 |
| 23/09/2026 | 16.32 | -1. % | 0 | 16.97 | 16.97 | 15.50 |
| 24/09/2026 | 15.26 | -5.16 % | 0 | 15.90 | 16.08 | 14.95 |
| 25/09/2026 | 15.49 | +2.41 % | 0 | 16.43 | 16.59 | 15.29 |