| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.46 | +4.75 % | 0 | 38.97 | 40.70 | 38.63 |
| 23/06/2026 | 34.47 | -11.73 % | 0 | 36.16 | 36.62 | 33.67 |
| 24/06/2026 | 33.88 | -0.41 % | 0 | 34.84 | 35.31 | 32.71 |
| 25/06/2026 | 35.57 | +4.68 % | 0 | 36.51 | 37.21 | 33.62 |
| 26/06/2026 | 33.50 | -5.46 % | 0 | 34.22 | 34.59 | 32.96 |