| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.87 | +3.22 % | 0 | 44.33 | 46.51 | 44.33 |
| 23/06/2026 | 39.59 | -12.06 % | 0 | 41.26 | 41.92 | 38.92 |
| 24/06/2026 | 39.11 | -0.38 % | 0 | 39.85 | 40.76 | 37.67 |
| 25/06/2026 | 40.72 | +3.97 % | 0 | 41.71 | 42.58 | 38.67 |
| 26/06/2026 | 38.49 | -5.7 % | 0 | 39.24 | 39.75 | 38.02 |