| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.02 | +7.29 % | 0 | 19.66 | 20.40 | 19.38 |
| 22/09/2026 | 21.79 | +9.77 % | 0 | 20.18 | 21.94 | 20.00 |
| 23/09/2026 | 21.50 | -1.38 % | 0 | 22.10 | 22.11 | 20.50 |
| 24/09/2026 | 19.98 | -6.29 % | 0 | 20.76 | 20.94 | 19.77 |
| 25/09/2026 | 20.27 | +0.85 % | 0 | 21.43 | 21.63 | 20.26 |