| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.39 | -6.92 % | 0 | 6.53 | 6.61 | 6.28 |
| 22/09/2026 | 5.88 | -8.49 % | 0 | 6.33 | 6.38 | 5.80 |
| 23/09/2026 | 5.94 | +1.71 % | 0 | 5.77 | 6.19 | 5.77 |
| 24/09/2026 | 6.11 | +2.17 % | 0 | 6.12 | 6.42 | 6.09 |
| 25/09/2026 | 6.25 | -1.03 % | 0 | 5.97 | 6.29 | 5.57 |