| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.46 | -2.76 % | 0 | 5.47 | 5.50 | 5.22 |
| 23/06/2026 | 6.40 | +18.43 % | 0 | 5.96 | 6.48 | 5.84 |
| 24/06/2026 | 6.42 | -0.16 % | 0 | 6.29 | 6.63 | 6.17 |
| 25/06/2026 | 6.17 | -4.34 % | 0 | 6.00 | 6.51 | 5.75 |
| 26/06/2026 | 6.44 | +4.8 % | 0 | 6.35 | 6.57 | 6.29 |