| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.61 | +9.42 % | 0 | 12.43 | 12.95 | 12.07 |
| 22/09/2026 | 13.95 | +12.96 % | 0 | 12.75 | 14.03 | 12.48 |
| 23/09/2026 | 13.54 | -1.28 % | 0 | 14.15 | 14.15 | 12.77 |
| 24/09/2026 | 12.60 | -5.69 % | 0 | 13.18 | 13.38 | 12.30 |
| 25/09/2026 | 12.82 | +2.77 % | 0 | 13.66 | 13.81 | 12.60 |