| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.20 | +4.85 % | 0 | 35.72 | 37.40 | 35.39 |
| 23/06/2026 | 31.44 | -12.29 % | 0 | 33.03 | 33.47 | 30.72 |
| 24/06/2026 | 30.87 | -0.69 % | 0 | 31.78 | 32.22 | 29.65 |
| 25/06/2026 | 32.48 | +4.79 % | 0 | 33.39 | 34.05 | 30.57 |
| 26/06/2026 | 30.39 | -6.07 % | 0 | 31.18 | 31.53 | 29.92 |